SENSEX 85,200 CE traded across 6 sessions from 6 Dec 2024 to 13 Dec 2024, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹25 | ₹25 | ₹15.05 | ₹15.05 | 40 | 30 |
| 9 Dec 2024 | ₹20 | ₹20 | ₹6.85 | ₹6.9 | 1,95,110 | 30,330 |
| 10 Dec 2024 | ₹7.75 | ₹8.45 | ₹3.35 | ₹4.3 | 2,06,650 | 26,550 |
| 11 Dec 2024 | ₹4.3 | ₹7.85 | ₹2.35 | ₹3.1 | 1,12,700 | 33,450 |
| 12 Dec 2024 | ₹3.15 | ₹6.9 | ₹0.7 | ₹1 | 4,28,310 | 68,660 |
| 13 Dec 2024 | ₹0.9 | ₹1.65 | ₹0.05 | ₹0.1 | 8,85,500 | 78,310 |