SENSEX 83,600 CE traded across 8 sessions from 4 Dec 2024 to 13 Dec 2024, with a life-high of ₹310.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2024 | ₹58.95 | ₹74.2 | ₹58.95 | ₹68.85 | 3,230 | 2,070 |
| 5 Dec 2024 | ₹84.1 | ₹310.65 | ₹36.6 | ₹181.5 | 22,240 | 3,350 |
| 6 Dec 2024 | ₹181 | ₹255.4 | ₹111.6 | ₹115.25 | 52,800 | 8,020 |
| 9 Dec 2024 | ₹109.6 | ₹121.35 | ₹66.4 | ₹71 | 5,72,240 | 45,770 |
| 10 Dec 2024 | ₹72.55 | ₹77.45 | ₹26.7 | ₹37.5 | 8,98,510 | 48,050 |
| 11 Dec 2024 | ₹35.1 | ₹35.1 | ₹12 | ₹14.55 | 8,82,240 | 87,570 |
| 12 Dec 2024 | ₹10.1 | ₹19.9 | ₹2.6 | ₹3.4 | 11,50,880 | 1,16,510 |
| 13 Dec 2024 | ₹2.5 | ₹3.15 | ₹0.05 | ₹0.05 | 1,13,61,580 | 2,76,570 |