SENSEX 81,200 CE traded across 10 sessions from 2 Dec 2024 to 13 Dec 2024, with a life-high of ₹1,626.3 and a low of ₹29.2. Final close ₹934.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹299.7 | ₹543.15 | ₹286.95 | ₹465 | 520 | 190 |
| 3 Dec 2024 | ₹507.75 | ₹711.75 | ₹402.45 | ₹658.95 | 5,250 | 1,070 |
| 4 Dec 2024 | ₹689.65 | ₹859.2 | ₹570.15 | ₹741.2 | 22,530 | 2,850 |
| 5 Dec 2024 | ₹741.2 | ₹1,626.3 | ₹644.1 | ₹1,192.3 | 35,870 | 5,610 |
| 6 Dec 2024 | ₹1,215 | ₹1,281.2 | ₹959.85 | ₹1,009.85 | 12,040 | 5,520 |
| 9 Dec 2024 | ₹1,000 | ₹1,010.85 | ₹733.1 | ₹767.15 | 1,13,230 | 10,860 |
| 10 Dec 2024 | ₹769 | ₹855.2 | ₹523.95 | ₹656.95 | 10,57,030 | 25,550 |
| 11 Dec 2024 | ₹648.2 | ₹794.7 | ₹530.2 | ₹597.55 | 3,45,500 | 28,890 |
| 12 Dec 2024 | ₹581.95 | ₹649.2 | ₹329 | ₹341.6 | 17,45,520 | 82,980 |
| 13 Dec 2024 | ₹260 | ₹946.6 | ₹29.2 | ₹934.6 | 4,52,58,150 | 1,90,130 |