SENSEX 81,400 PE traded across 9 sessions from 3 Dec 2024 to 13 Dec 2024, with a life-high of ₹1,441.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹994.15 | ₹1,071 | ₹964.3 | ₹999.65 | 660 | 150 |
| 4 Dec 2024 | ₹1,017.85 | ₹1,238.75 | ₹798.15 | ₹963.1 | 3,560 | 580 |
| 5 Dec 2024 | ₹959.1 | ₹1,366.85 | ₹496.2 | ₹596.5 | 22,810 | 3,200 |
| 6 Dec 2024 | ₹681.3 | ₹705 | ₹463 | ₹500 | 42,100 | 9,650 |
| 9 Dec 2024 | ₹548.75 | ₹637 | ₹417.3 | ₹512 | 17,70,340 | 38,240 |
| 10 Dec 2024 | ₹499.3 | ₹629.95 | ₹351.6 | ₹422 | 29,97,930 | 52,640 |
| 11 Dec 2024 | ₹435 | ₹435 | ₹219.6 | ₹235.2 | 35,57,540 | 1,06,030 |
| 12 Dec 2024 | ₹261.6 | ₹366.05 | ₹151.25 | ₹287.1 | 80,60,940 | 1,99,710 |
| 13 Dec 2024 | ₹308.15 | ₹1,441.75 | ₹0.05 | ₹0.1 | 5,05,70,010 | 5,51,240 |