SENSEX 80,400 PE traded across 10 sessions from 2 Dec 2024 to 13 Dec 2024, with a life-high of ₹1,035 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹1,035 | ₹1,035 | ₹726.55 | ₹814 | 710 | 650 |
| 3 Dec 2024 | ₹787.7 | ₹858.8 | ₹528.1 | ₹604.8 | 3,660 | 1,450 |
| 4 Dec 2024 | ₹511.2 | ₹722.35 | ₹441.7 | ₹549.35 | 7,060 | 1,820 |
| 5 Dec 2024 | ₹505.6 | ₹837.15 | ₹283.05 | ₹322.85 | 24,100 | 3,210 |
| 6 Dec 2024 | ₹373.15 | ₹384.65 | ₹198.6 | ₹219.55 | 22,510 | 4,790 |
| 9 Dec 2024 | ₹244.55 | ₹283.55 | ₹161.45 | ₹188 | 3,57,150 | 20,990 |
| 10 Dec 2024 | ₹184.3 | ₹222 | ₹100.35 | ₹115 | 10,47,350 | 39,500 |
| 11 Dec 2024 | ₹120 | ₹120 | ₹40.5 | ₹46.5 | 11,24,340 | 62,000 |
| 12 Dec 2024 | ₹55 | ₹82.4 | ₹23.5 | ₹43.9 | 19,84,340 | 79,100 |
| 13 Dec 2024 | ₹41.6 | ₹555.2 | ₹0.05 | ₹0.05 | 6,52,08,760 | 3,15,030 |