SENSEX 81,800 CE traded across 10 sessions from 2 Dec 2024 to 13 Dec 2024, with a life-high of ₹1,187.25 and a low of ₹9.8. Final close ₹333.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹215.75 | ₹318.85 | ₹203.5 | ₹273 | 1,000 | 600 |
| 3 Dec 2024 | ₹290.6 | ₹440.2 | ₹288.3 | ₹402.75 | 2,160 | 620 |
| 4 Dec 2024 | ₹418.75 | ₹545.8 | ₹349.8 | ₹469.85 | 10,520 | 1,510 |
| 5 Dec 2024 | ₹495.65 | ₹1,187.25 | ₹425.5 | ₹833.2 | 29,930 | 2,920 |
| 6 Dec 2024 | ₹900 | ₹933.9 | ₹618.05 | ₹648.05 | 2,24,550 | 55,250 |
| 9 Dec 2024 | ₹648.1 | ₹659.25 | ₹435.35 | ₹465.25 | 20,94,070 | 80,350 |
| 10 Dec 2024 | ₹490.05 | ₹515.45 | ₹280.7 | ₹368.8 | 22,73,530 | 83,420 |
| 11 Dec 2024 | ₹365 | ₹414.15 | ₹240 | ₹257.35 | 35,16,590 | 1,18,110 |
| 12 Dec 2024 | ₹230 | ₹276.35 | ₹98.7 | ₹114 | 44,36,850 | 2,34,510 |
| 13 Dec 2024 | ₹98 | ₹380 | ₹9.8 | ₹333.9 | 7,04,04,610 | 2,89,850 |