SENSEX 82,400 CE traded across 10 sessions from 2 Dec 2024 to 13 Dec 2024, with a life-high of ₹827 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹161 | ₹168.6 | ₹149.15 | ₹149.3 | 160 | 110 |
| 3 Dec 2024 | ₹188.45 | ₹243 | ₹185.45 | ₹219.65 | 1,240 | 1,090 |
| 4 Dec 2024 | ₹277.15 | ₹326.6 | ₹204.65 | ₹271.85 | 7,980 | 1,660 |
| 5 Dec 2024 | ₹291 | ₹827 | ₹262.75 | ₹539.9 | 33,720 | 2,110 |
| 6 Dec 2024 | ₹565 | ₹648.55 | ₹389.35 | ₹400.55 | 37,660 | 7,230 |
| 9 Dec 2024 | ₹365 | ₹397.75 | ₹242.5 | ₹264.65 | 9,18,460 | 33,830 |
| 10 Dec 2024 | ₹269 | ₹284.55 | ₹138.45 | ₹189.75 | 9,13,820 | 41,430 |
| 11 Dec 2024 | ₹189.75 | ₹190.05 | ₹91.75 | ₹99.7 | 16,41,210 | 62,560 |
| 12 Dec 2024 | ₹94.35 | ₹108.4 | ₹35 | ₹35.1 | 42,64,550 | 2,86,410 |
| 13 Dec 2024 | ₹35.1 | ₹69.95 | ₹0.05 | ₹0.05 | 10,05,90,380 | 6,24,360 |