SENSEX 76,300 PE — 13 Dec 2024 Expiry History
SENSEX 76,300 PE traded across 5 sessions from 9 Dec 2024 to 13 Dec 2024, with a life-high of ₹6.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Dec 2024 | ₹4.3 | ₹6.95 | ₹3.2 | ₹6 | 19,210 | 2,220 |
| 10 Dec 2024 | ₹5.7 | ₹6.5 | ₹2.35 | ₹2.35 | 12,430 | 3,320 |
| 11 Dec 2024 | ₹3 | ₹4.6 | ₹1.65 | ₹1.7 | 8,940 | 3,420 |
| 12 Dec 2024 | ₹2.9 | ₹4.8 | ₹0.8 | ₹0.8 | 16,800 | 3,610 |
| 13 Dec 2024 | ₹0.95 | ₹1.15 | ₹0.05 | ₹0.05 | 1,29,800 | 20,600 |