SENSEX 81,800 PE traded across 7 sessions from 5 Dec 2024 to 13 Dec 2024, with a life-high of ₹1,815.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2024 | ₹1,200 | ₹1,200 | ₹621.9 | ₹765.2 | 37,260 | 2,800 |
| 6 Dec 2024 | ₹860 | ₹910.45 | ₹620 | ₹673.05 | 2,23,260 | 45,270 |
| 9 Dec 2024 | ₹740 | ₹852.6 | ₹588.5 | ₹726 | 12,16,230 | 33,610 |
| 10 Dec 2024 | ₹726.4 | ₹885.4 | ₹542.3 | ₹636.65 | 6,80,530 | 31,840 |
| 11 Dec 2024 | ₹640.1 | ₹656.7 | ₹383.05 | ₹425 | 17,08,490 | 55,920 |
| 12 Dec 2024 | ₹456.95 | ₹633.4 | ₹327.2 | ₹568.1 | 12,84,570 | 46,730 |
| 13 Dec 2024 | ₹700.4 | ₹1,815.45 | ₹0.05 | ₹0.05 | 8,20,96,930 | 9,06,100 |