SENSEX 78,600 PE traded across 10 sessions from 2 Dec 2024 to 13 Dec 2024, with a life-high of ₹347.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹345.05 | ₹347.5 | ₹256.7 | ₹280.5 | 420 | 190 |
| 3 Dec 2024 | ₹279.55 | ₹297.6 | ₹166.4 | ₹196.25 | 1,670 | 870 |
| 4 Dec 2024 | ₹187.45 | ₹215.25 | ₹133.75 | ₹157.7 | 3,020 | 860 |
| 5 Dec 2024 | ₹158.6 | ₹289.55 | ₹82.6 | ₹82.6 | 6,120 | 760 |
| 6 Dec 2024 | ₹107.9 | ₹111.7 | ₹41.25 | ₹75.55 | 29,050 | 10,650 |
| 9 Dec 2024 | ₹48.8 | ₹57.75 | ₹23 | ₹26 | 3,13,640 | 19,550 |
| 10 Dec 2024 | ₹26 | ₹26 | ₹9 | ₹9 | 2,46,130 | 26,960 |
| 11 Dec 2024 | ₹6.55 | ₹10.3 | ₹4.3 | ₹4.65 | 2,89,770 | 36,680 |
| 12 Dec 2024 | ₹2.6 | ₹9.35 | ₹1 | ₹1.3 | 2,99,680 | 46,030 |
| 13 Dec 2024 | ₹1.35 | ₹12.1 | ₹0.05 | ₹0.05 | 1,45,87,590 | 1,42,270 |