SENSEX 85,700 CE traded across 6 sessions from 6 Dec 2024 to 13 Dec 2024, with a life-high of ₹34.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹28.7 | ₹34.7 | ₹9 | ₹10 | 7,490 | 2,490 |
| 9 Dec 2024 | ₹10.45 | ₹10.45 | ₹4.1 | ₹4.5 | 1,78,650 | 25,610 |
| 10 Dec 2024 | ₹4.5 | ₹5.95 | ₹2.35 | ₹2.4 | 1,90,530 | 34,430 |
| 11 Dec 2024 | ₹2.25 | ₹4.2 | ₹2 | ₹3.05 | 1,08,730 | 43,480 |
| 12 Dec 2024 | ₹3.2 | ₹5.55 | ₹0.7 | ₹0.85 | 3,13,940 | 38,880 |
| 13 Dec 2024 | ₹0.85 | ₹1.95 | ₹0.05 | ₹0.1 | 12,25,430 | 1,12,350 |