SENSEX 83,100 CE traded across 8 sessions from 4 Dec 2024 to 13 Dec 2024, with a life-high of ₹488 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2024 | ₹113.85 | ₹134.05 | ₹113.05 | ₹121.95 | 1,590 | 1,160 |
| 5 Dec 2024 | ₹154.35 | ₹488 | ₹133.55 | ₹293.3 | 32,450 | 6,800 |
| 6 Dec 2024 | ₹315.5 | ₹388.1 | ₹195.8 | ₹204.2 | 52,570 | 6,950 |
| 9 Dec 2024 | ₹208 | ₹208 | ₹116.6 | ₹127 | 4,33,640 | 24,380 |
| 10 Dec 2024 | ₹139.6 | ₹139.6 | ₹54.3 | ₹76 | 10,89,120 | 49,190 |
| 11 Dec 2024 | ₹75.75 | ₹75.75 | ₹27.5 | ₹30 | 11,14,990 | 66,950 |
| 12 Dec 2024 | ₹25 | ₹38 | ₹6 | ₹6.9 | 18,71,250 | 2,03,920 |
| 13 Dec 2024 | ₹4.8 | ₹7.95 | ₹0.05 | ₹0.05 | 2,65,12,140 | 3,63,930 |