SENSEX 79,400 PE traded across 12 sessions from 28 Nov 2024 to 13 Dec 2024, with a life-high of ₹1,381.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹1,315.75 | ₹1,381.5 | ₹1,315.75 | ₹1,381.5 | 20 | 0 |
| 29 Nov 2024 | ₹1,013.75 | ₹1,013.75 | ₹522.8 | ₹550 | 750 | 330 |
| 2 Dec 2024 | ₹710 | ₹763.95 | ₹409.4 | ₹456.05 | 1,880 | 930 |
| 3 Dec 2024 | ₹427 | ₹497.2 | ₹289.5 | ₹330.8 | 2,650 | 1,020 |
| 4 Dec 2024 | ₹318.45 | ₹385.65 | ₹233.75 | ₹283.3 | 6,260 | 2,040 |
| 5 Dec 2024 | ₹270.4 | ₹474.05 | ₹152.9 | ₹152.9 | 13,300 | 2,550 |
| 6 Dec 2024 | ₹190.6 | ₹197.6 | ₹84.65 | ₹91.9 | 36,080 | 10,140 |
| 9 Dec 2024 | ₹96.45 | ₹118.45 | ₹55.8 | ₹64 | 4,25,180 | 23,780 |
| 10 Dec 2024 | ₹64.35 | ₹65.35 | ₹26.55 | ₹27 | 7,27,820 | 34,330 |
| 11 Dec 2024 | ₹27.4 | ₹27.4 | ₹10.1 | ₹13.3 | 5,00,220 | 52,660 |
| 12 Dec 2024 | ₹6.55 | ₹20.35 | ₹4.35 | ₹5.5 | 7,79,210 | 81,730 |
| 13 Dec 2024 | ₹3.1 | ₹95 | ₹0.05 | ₹0.05 | 4,14,31,920 | 2,36,210 |