SENSEX 76,800 PE traded across 6 sessions from 6 Dec 2024 to 13 Dec 2024, with a life-high of ₹12.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹5.6 | ₹5.6 | ₹5.6 | ₹5.6 | 100 | 0 |
| 9 Dec 2024 | ₹5.8 | ₹12.05 | ₹3.85 | ₹4 | 80,110 | 8,310 |
| 10 Dec 2024 | ₹3.5 | ₹6 | ₹2.55 | ₹2.6 | 66,150 | 11,310 |
| 11 Dec 2024 | ₹2.35 | ₹4.75 | ₹1.6 | ₹4.75 | 17,630 | 9,920 |
| 12 Dec 2024 | ₹2.4 | ₹5.4 | ₹0.8 | ₹1.05 | 1,94,970 | 33,670 |
| 13 Dec 2024 | ₹3.65 | ₹3.65 | ₹0.05 | ₹0.05 | 4,94,700 | 16,500 |