SENSEX 82,500 CE traded across 10 sessions from 2 Dec 2024 to 13 Dec 2024, with a life-high of ₹770.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹129.3 | ₹150.8 | ₹114.85 | ₹130.6 | 2,920 | 280 |
| 3 Dec 2024 | ₹133.95 | ₹219.9 | ₹130.6 | ₹198.55 | 10,910 | 2,260 |
| 4 Dec 2024 | ₹220.5 | ₹295.4 | ₹185.4 | ₹245.05 | 28,140 | 4,250 |
| 5 Dec 2024 | ₹262.85 | ₹770.85 | ₹235.25 | ₹500.85 | 1,54,740 | 12,470 |
| 6 Dec 2024 | ₹528.35 | ₹600 | ₹316.35 | ₹364.1 | 2,08,830 | 23,640 |
| 9 Dec 2024 | ₹321.7 | ₹364 | ₹219.4 | ₹238.1 | 17,58,800 | 81,590 |
| 10 Dec 2024 | ₹250 | ₹255.35 | ₹121.75 | ₹167.7 | 26,41,630 | 1,54,270 |
| 11 Dec 2024 | ₹176.05 | ₹176.1 | ₹77.2 | ₹85.5 | 40,01,460 | 1,97,390 |
| 12 Dec 2024 | ₹74.55 | ₹91.8 | ₹27.15 | ₹28.2 | 49,65,510 | 3,93,250 |
| 13 Dec 2024 | ₹20 | ₹48.8 | ₹0.05 | ₹0.05 | 18,00,73,940 | 12,63,180 |