SENSEX 83,900 CE traded across 8 sessions from 4 Dec 2024 to 13 Dec 2024, with a life-high of ₹221.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2024 | ₹39.2 | ₹52.3 | ₹39.2 | ₹46 | 1,390 | 120 |
| 5 Dec 2024 | ₹60 | ₹221.1 | ₹42.05 | ₹52.05 | 21,930 | 3,210 |
| 6 Dec 2024 | ₹84.45 | ₹184.9 | ₹80 | ₹81 | 39,180 | 5,560 |
| 9 Dec 2024 | ₹79.6 | ₹85.65 | ₹46.4 | ₹48 | 5,22,310 | 29,340 |
| 10 Dec 2024 | ₹50.05 | ₹53.3 | ₹17.25 | ₹24 | 6,88,480 | 44,460 |
| 11 Dec 2024 | ₹24 | ₹24 | ₹7.4 | ₹11 | 8,05,390 | 78,230 |
| 12 Dec 2024 | ₹9 | ₹14.05 | ₹1.65 | ₹2.35 | 8,58,650 | 1,17,530 |
| 13 Dec 2024 | ₹1.65 | ₹2.45 | ₹0.05 | ₹0.05 | 50,29,920 | 1,41,000 |