SENSEX 82,600 PE traded across 7 sessions from 5 Dec 2024 to 13 Dec 2024, with a life-high of ₹2,476.55 and a low of ₹454.4. Final close ₹465.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2024 | ₹971.4 | ₹1,453.6 | ₹971.4 | ₹1,200.25 | 5,090 | 200 |
| 6 Dec 2024 | ₹1,297.45 | ₹1,297.45 | ₹1,081.9 | ₹1,130.6 | 1,750 | 880 |
| 9 Dec 2024 | ₹1,260 | ₹1,335 | ₹1,062.85 | ₹1,275.8 | 2,020 | 1,420 |
| 10 Dec 2024 | ₹1,181.2 | ₹1,431.5 | ₹1,060 | ₹1,226.5 | 1,080 | 1,580 |
| 11 Dec 2024 | ₹1,174.95 | ₹1,200.95 | ₹920 | ₹1,038.55 | 3,580 | 1,580 |
| 12 Dec 2024 | ₹1,108.25 | ₹1,341.1 | ₹947.65 | ₹1,256.8 | 2,230 | 1,770 |
| 13 Dec 2024 | ₹1,560.85 | ₹2,476.55 | ₹454.4 | ₹465.05 | 3,13,860 | 10,180 |