SENSEX 77,000 PE traded across 7 sessions from 5 Dec 2024 to 13 Dec 2024, with a life-high of ₹34.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2024 | ₹34 | ₹34 | ₹29.75 | ₹30 | 570 | 160 |
| 6 Dec 2024 | ₹33.25 | ₹34.05 | ₹9.5 | ₹14.9 | 88,890 | 27,330 |
| 9 Dec 2024 | ₹14 | ₹14 | ₹4.15 | ₹5.25 | 6,45,810 | 1,09,680 |
| 10 Dec 2024 | ₹4 | ₹5.5 | ₹2.75 | ₹3.15 | 7,11,640 | 1,06,100 |
| 11 Dec 2024 | ₹2.95 | ₹3.5 | ₹1.8 | ₹1.8 | 4,23,630 | 1,07,790 |
| 12 Dec 2024 | ₹1.85 | ₹5.1 | ₹0.6 | ₹0.75 | 11,16,560 | 1,58,150 |
| 13 Dec 2024 | ₹0.95 | ₹1.6 | ₹0.05 | ₹0.05 | 67,32,310 | 2,58,940 |