SENSEX 82,500 PE traded across 7 sessions from 5 Dec 2024 to 13 Dec 2024, with a life-high of ₹2,486.2 and a low of ₹357.8. Final close ₹365.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2024 | ₹946 | ₹1,434.1 | ₹899 | ₹1,152.2 | 11,650 | 630 |
| 6 Dec 2024 | ₹1,278 | ₹1,299 | ₹999.95 | ₹1,080.5 | 14,630 | 4,530 |
| 9 Dec 2024 | ₹1,203.55 | ₹1,319.9 | ₹997.5 | ₹1,194 | 62,150 | 15,340 |
| 10 Dec 2024 | ₹1,165.75 | ₹1,400 | ₹991 | ₹1,143.55 | 26,840 | 16,500 |
| 11 Dec 2024 | ₹1,120 | ₹1,169.85 | ₹836.1 | ₹952.45 | 44,580 | 13,200 |
| 12 Dec 2024 | ₹968 | ₹1,260.95 | ₹850.9 | ₹1,170 | 37,920 | 9,940 |
| 13 Dec 2024 | ₹1,392.25 | ₹2,486.2 | ₹357.8 | ₹365.25 | 24,04,080 | 66,220 |