SENSEX 82,200 CE traded across 10 sessions from 2 Dec 2024 to 13 Dec 2024, with a life-high of ₹942.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹150.3 | ₹212.75 | ₹146.7 | ₹183.25 | 1,590 | 450 |
| 3 Dec 2024 | ₹193.65 | ₹300 | ₹185.65 | ₹273.8 | 4,540 | 1,250 |
| 4 Dec 2024 | ₹270 | ₹387.9 | ₹244 | ₹329.15 | 7,820 | 1,510 |
| 5 Dec 2024 | ₹352.4 | ₹942.65 | ₹318.8 | ₹621.3 | 65,870 | 10,750 |
| 6 Dec 2024 | ₹652.35 | ₹730.65 | ₹447.5 | ₹475 | 78,490 | 11,710 |
| 9 Dec 2024 | ₹420.1 | ₹474.3 | ₹297.75 | ₹321.25 | 10,29,590 | 40,310 |
| 10 Dec 2024 | ₹330 | ₹356.35 | ₹178.85 | ₹237.55 | 12,70,980 | 53,590 |
| 11 Dec 2024 | ₹230.05 | ₹250 | ₹128 | ₹136.5 | 20,21,280 | 85,050 |
| 12 Dec 2024 | ₹136.4 | ₹149.5 | ₹50 | ₹54.9 | 34,41,380 | 2,10,270 |
| 13 Dec 2024 | ₹33 | ₹129 | ₹0.05 | ₹0.05 | 23,18,57,020 | 34,12,680 |