SENSEX 78,000 CE — 13 Dec 2024 Expiry History
SENSEX 78,000 CE traded across 5 sessions from 14 Nov 2024 to 13 Dec 2024, with a life-high of ₹4,049.3 and a low of ₹2,131.35. Final close ₹4,020.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2024 | ₹2,938.1 | ₹2,938.1 | ₹2,938.1 | ₹2,938.1 | 10 | 0 |
| 2 Dec 2024 | ₹2,321.1 | ₹2,422 | ₹2,321.1 | ₹2,422 | 20 | 20 |
| 4 Dec 2024 | ₹3,300 | ₹3,311.15 | ₹3,289 | ₹3,290.7 | 70 | 30 |
| 6 Dec 2024 | ₹3,925 | ₹3,974.1 | ₹3,756.85 | ₹3,756.85 | 1,640 | 1,570 |
| 13 Dec 2024 | ₹2,700 | ₹4,049.3 | ₹2,131.35 | ₹4,020 | 2,080 | 1,130 |