SENSEX 83,500 PE traded across 5 sessions from 9 Dec 2024 to 13 Dec 2024, with a life-high of ₹2,210 and a low of ₹1,360.35. Final close ₹1,360.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2024 | ₹1,941.95 | ₹2,122.85 | ₹1,844.4 | ₹2,029.45 | 690 | 250 |
| 10 Dec 2024 | ₹2,024.9 | ₹2,201.15 | ₹1,880 | ₹2,014.7 | 490 | 230 |
| 11 Dec 2024 | ₹1,900 | ₹2,000 | ₹1,754.5 | ₹1,886.4 | 280 | 240 |
| 12 Dec 2024 | ₹2,095.7 | ₹2,095.7 | ₹2,095.7 | ₹2,095.7 | 10 | 230 |
| 13 Dec 2024 | ₹1,960 | ₹2,210 | ₹1,360.35 | ₹1,360.35 | 710 | 230 |