SENSEX 84,000 CE traded across 8 sessions from 4 Dec 2024 to 13 Dec 2024, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2024 | ₹34.95 | ₹48.45 | ₹34.95 | ₹45.9 | 5,590 | 570 |
| 5 Dec 2024 | ₹53.45 | ₹200 | ₹45.8 | ₹120 | 1,75,480 | 26,990 |
| 6 Dec 2024 | ₹128.45 | ₹173.9 | ₹71.7 | ₹75.5 | 3,84,300 | 73,790 |
| 9 Dec 2024 | ₹68 | ₹75.8 | ₹40.6 | ₹42.75 | 25,42,240 | 2,20,600 |
| 10 Dec 2024 | ₹42.8 | ₹47.05 | ₹15 | ₹21 | 27,51,390 | 2,77,480 |
| 11 Dec 2024 | ₹18.95 | ₹20.85 | ₹6.55 | ₹8.65 | 28,49,180 | 3,96,960 |
| 12 Dec 2024 | ₹6.95 | ₹12.25 | ₹1.8 | ₹2.1 | 36,72,960 | 5,53,900 |
| 13 Dec 2024 | ₹1.7 | ₹2 | ₹0.05 | ₹0.05 | 2,33,45,720 | 12,04,880 |