SENSEX 83,400 CE traded across 8 sessions from 4 Dec 2024 to 13 Dec 2024, with a life-high of ₹380.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2024 | ₹78.4 | ₹120 | ₹78.4 | ₹91.5 | 3,350 | 2,140 |
| 5 Dec 2024 | ₹99.9 | ₹380.55 | ₹94.95 | ₹222.5 | 15,750 | 3,880 |
| 6 Dec 2024 | ₹201.65 | ₹297.55 | ₹135.8 | ₹147.7 | 41,180 | 8,300 |
| 9 Dec 2024 | ₹100.05 | ₹149.25 | ₹83.6 | ₹90 | 5,20,060 | 35,970 |
| 10 Dec 2024 | ₹91.65 | ₹98.55 | ₹35.6 | ₹50.75 | 9,91,960 | 55,940 |
| 11 Dec 2024 | ₹50.75 | ₹50.75 | ₹16.6 | ₹20.75 | 11,77,440 | 76,590 |
| 12 Dec 2024 | ₹14.5 | ₹25.5 | ₹3.5 | ₹4.2 | 13,32,920 | 1,42,950 |
| 13 Dec 2024 | ₹3.3 | ₹4.65 | ₹0.05 | ₹0.05 | 1,53,18,350 | 2,49,300 |