SENSEX 74,500 PE — 13 Dec 2024 Expiry History
SENSEX 74,500 PE traded across 5 sessions from 9 Dec 2024 to 13 Dec 2024, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Dec 2024 | ₹2.95 | ₹3.25 | ₹1.3 | ₹2.65 | 23,280 | 9,850 |
| 10 Dec 2024 | ₹2.9 | ₹3.2 | ₹1.9 | ₹2.5 | 22,640 | 7,650 |
| 11 Dec 2024 | ₹1.75 | ₹2.3 | ₹1.35 | ₹1.35 | 14,270 | 5,180 |
| 12 Dec 2024 | ₹1.25 | ₹3.9 | ₹0.8 | ₹0.85 | 32,160 | 7,360 |
| 13 Dec 2024 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.05 | 1,28,110 | 5,620 |