SENSEX 77,600 PE traded across 6 sessions from 6 Dec 2024 to 13 Dec 2024, with a life-high of ₹47 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹41.05 | ₹47 | ₹14.95 | ₹27.5 | 9,520 | 2,330 |
| 9 Dec 2024 | ₹28.85 | ₹28.85 | ₹6.6 | ₹6.6 | 1,67,640 | 12,900 |
| 10 Dec 2024 | ₹4.95 | ₹9.35 | ₹3.5 | ₹3.5 | 1,75,520 | 8,920 |
| 11 Dec 2024 | ₹3.1 | ₹4.25 | ₹2 | ₹2 | 55,260 | 9,310 |
| 12 Dec 2024 | ₹2.7 | ₹5.85 | ₹0.7 | ₹0.9 | 92,210 | 14,160 |
| 13 Dec 2024 | ₹0.9 | ₹2.55 | ₹0.05 | ₹0.05 | 19,73,200 | 72,020 |