SENSEX 79,900 CE traded across 11 sessions from 26 Nov 2024 to 13 Dec 2024, with a life-high of ₹2,238.25 and a low of ₹369.85. Final close ₹2,238.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹1,746.75 | ₹1,746.75 | ₹1,746.75 | ₹1,746.75 | 40 | 0 |
| 28 Nov 2024 | ₹1,309.8 | ₹1,309.8 | ₹1,309.8 | ₹1,309.8 | 10 | 40 |
| 29 Nov 2024 | ₹908.2 | ₹908.2 | ₹904.35 | ₹906.75 | 50 | 50 |
| 2 Dec 2024 | ₹835.65 | ₹1,221.4 | ₹835.65 | ₹1,174.1 | 930 | 430 |
| 3 Dec 2024 | ₹1,177.9 | ₹1,553.8 | ₹1,142.55 | ₹1,460 | 530 | 600 |
| 4 Dec 2024 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 10 | 600 |
| 9 Dec 2024 | ₹1,914.35 | ₹1,940.75 | ₹1,740.35 | ₹1,783.3 | 120 | 570 |
| 10 Dec 2024 | ₹1,747.65 | ₹1,747.65 | ₹1,545 | ₹1,680.95 | 160 | 610 |
| 11 Dec 2024 | ₹1,712 | ₹1,873 | ₹1,567.65 | ₹1,747.85 | 280 | 580 |
| 12 Dec 2024 | ₹1,751.95 | ₹1,751.95 | ₹1,488.9 | ₹1,491.4 | 880 | 320 |
| 13 Dec 2024 | ₹1,282.2 | ₹2,238.25 | ₹369.85 | ₹2,238.25 | 10,70,070 | 8,270 |