SENSEX 81,000 PE traded across 10 sessions from 2 Dec 2024 to 13 Dec 2024, with a life-high of ₹2,184.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹2,184.6 | ₹2,184.6 | ₹1,150 | ₹1,197.3 | 50 | 10 |
| 3 Dec 2024 | ₹1,117 | ₹1,152.75 | ₹747.3 | ₹843.7 | 5,800 | 1,950 |
| 4 Dec 2024 | ₹821.8 | ₹1,009.45 | ₹631.75 | ₹784.3 | 55,990 | 7,050 |
| 5 Dec 2024 | ₹792 | ₹1,151.85 | ₹394.05 | ₹473.85 | 1,46,620 | 17,270 |
| 6 Dec 2024 | ₹450.2 | ₹583 | ₹331.1 | ₹365 | 2,59,690 | 48,300 |
| 9 Dec 2024 | ₹441.8 | ₹465.65 | ₹290.4 | ₹351 | 32,91,720 | 85,220 |
| 10 Dec 2024 | ₹355.1 | ₹429.55 | ₹219.75 | ₹259 | 47,50,360 | 1,26,730 |
| 11 Dec 2024 | ₹260.05 | ₹261.75 | ₹113.5 | ₹121.9 | 51,90,080 | 2,01,210 |
| 12 Dec 2024 | ₹139.95 | ₹199.95 | ₹67.4 | ₹138 | 1,04,65,110 | 3,45,350 |
| 13 Dec 2024 | ₹147.2 | ₹1,045 | ₹0.05 | ₹0.05 | 10,06,28,260 | 10,16,730 |