SENSEX 76,700 PE — 13 Dec 2024 Expiry History
SENSEX 76,700 PE traded across 5 sessions from 9 Dec 2024 to 13 Dec 2024, with a life-high of ₹5.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Dec 2024 | ₹4.25 | ₹4.9 | ₹3.45 | ₹3.7 | 3,220 | 260 |
| 10 Dec 2024 | ₹2.1 | ₹5.85 | ₹2.1 | ₹2.5 | 13,750 | 410 |
| 11 Dec 2024 | ₹3.1 | ₹5.35 | ₹1.6 | ₹1.6 | 11,710 | 540 |
| 12 Dec 2024 | ₹3.95 | ₹5.85 | ₹0.8 | ₹0.8 | 3,08,300 | 1,00,920 |
| 13 Dec 2024 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 7,42,660 | 18,670 |