SENSEX 85,100 CE traded across 6 sessions from 6 Dec 2024 to 13 Dec 2024, with a life-high of ₹56.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹56.8 | ₹56.8 | ₹16.75 | ₹23.95 | 560 | 110 |
| 9 Dec 2024 | ₹24.4 | ₹24.4 | ₹8 | ₹8 | 1,63,260 | 14,690 |
| 10 Dec 2024 | ₹8.85 | ₹9.5 | ₹3.8 | ₹5 | 2,28,140 | 20,890 |
| 11 Dec 2024 | ₹5.05 | ₹5.05 | ₹2.35 | ₹3.75 | 1,10,020 | 13,070 |
| 12 Dec 2024 | ₹1.95 | ₹7.4 | ₹1 | ₹1.3 | 5,31,170 | 1,07,170 |
| 13 Dec 2024 | ₹1.4 | ₹1.7 | ₹0.05 | ₹0.05 | 16,00,530 | 84,600 |