SENSEX 76,500 PE traded across 7 sessions from 5 Dec 2024 to 13 Dec 2024, with a life-high of ₹65.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2024 | ₹19 | ₹65.7 | ₹19 | ₹22.2 | 5,120 | 1,500 |
| 6 Dec 2024 | ₹30 | ₹30 | ₹7.5 | ₹9 | 45,890 | 14,190 |
| 9 Dec 2024 | ₹9.05 | ₹10 | ₹3.55 | ₹3.6 | 2,53,840 | 48,250 |
| 10 Dec 2024 | ₹3.65 | ₹4.4 | ₹2.35 | ₹2.6 | 4,46,050 | 94,230 |
| 11 Dec 2024 | ₹2.85 | ₹2.95 | ₹1.65 | ₹1.65 | 3,77,760 | 1,04,760 |
| 12 Dec 2024 | ₹1.55 | ₹4.65 | ₹0.6 | ₹0.75 | 7,64,050 | 86,750 |
| 13 Dec 2024 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 15,18,540 | 73,660 |