SENSEX 76,600 PE traded across 6 sessions from 6 Dec 2024 to 13 Dec 2024, with a life-high of ₹20.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹4.15 | ₹20.35 | ₹4.15 | ₹8.95 | 19,430 | 3,110 |
| 9 Dec 2024 | ₹12.95 | ₹12.95 | ₹3.5 | ₹4.45 | 64,430 | 6,670 |
| 10 Dec 2024 | ₹3.5 | ₹4.55 | ₹2.45 | ₹3.2 | 29,980 | 6,610 |
| 11 Dec 2024 | ₹2.7 | ₹2.95 | ₹1.35 | ₹1.9 | 19,270 | 4,190 |
| 12 Dec 2024 | ₹3.55 | ₹5.05 | ₹0.8 | ₹0.85 | 4,46,430 | 99,360 |
| 13 Dec 2024 | ₹1.2 | ₹1.45 | ₹0.05 | ₹0.05 | 7,28,770 | 26,690 |