SENSEX 81,700 PE traded across 8 sessions from 4 Dec 2024 to 13 Dec 2024, with a life-high of ₹1,676.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2024 | ₹1,044.45 | ₹1,394.4 | ₹1,044.45 | ₹1,129.3 | 510 | 200 |
| 5 Dec 2024 | ₹1,093.7 | ₹1,500 | ₹597.1 | ₹718 | 18,920 | 2,760 |
| 6 Dec 2024 | ₹817.95 | ₹850 | ₹577 | ₹620 | 2,21,270 | 32,060 |
| 9 Dec 2024 | ₹646 | ₹796.25 | ₹540 | ₹665.1 | 27,58,550 | 87,200 |
| 10 Dec 2024 | ₹700 | ₹819.65 | ₹488.4 | ₹578 | 19,71,700 | 79,640 |
| 11 Dec 2024 | ₹588.25 | ₹590.2 | ₹334.4 | ₹369.45 | 41,07,050 | 1,03,130 |
| 12 Dec 2024 | ₹401.05 | ₹558.65 | ₹273.2 | ₹484.3 | 32,28,540 | 64,230 |
| 13 Dec 2024 | ₹579 | ₹1,676.55 | ₹0.05 | ₹0.05 | 6,56,11,760 | 5,14,100 |