SENSEX 77,800 PE traded across 6 sessions from 6 Dec 2024 to 13 Dec 2024, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹31 | ₹50 | ₹10 | ₹16 | 15,110 | 3,910 |
| 9 Dec 2024 | ₹25.55 | ₹30.25 | ₹7.2 | ₹12 | 1,92,600 | 16,150 |
| 10 Dec 2024 | ₹6.5 | ₹14.7 | ₹4.2 | ₹4.45 | 1,56,400 | 23,130 |
| 11 Dec 2024 | ₹3.9 | ₹5.65 | ₹2.35 | ₹2.35 | 73,910 | 22,630 |
| 12 Dec 2024 | ₹2.75 | ₹6.35 | ₹0.6 | ₹0.7 | 1,18,340 | 11,460 |
| 13 Dec 2024 | ₹0.7 | ₹3.1 | ₹0.05 | ₹0.05 | 35,70,670 | 1,61,300 |