SENSEX 79,700 CE — 13 Dec 2024 Expiry History
SENSEX 79,700 CE traded across 4 sessions from 9 Dec 2024 to 13 Dec 2024, with a life-high of ₹2,445.7 and a low of ₹484.95. Final close ₹2,445.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Dec 2024 | ₹2,022.3 | ₹2,171.2 | ₹2,019.15 | ₹2,019.15 | 60 | 40 |
| 10 Dec 2024 | ₹1,930.2 | ₹1,930.2 | ₹1,872.1 | ₹1,872.1 | 20 | 50 |
| 12 Dec 2024 | ₹1,785.55 | ₹1,869.9 | ₹1,656.4 | ₹1,656.4 | 680 | 290 |
| 13 Dec 2024 | ₹1,235 | ₹2,445.7 | ₹484.95 | ₹2,445.7 | 3,14,820 | 6,300 |