SENSEX 84,300 CE traded across 7 sessions from 5 Dec 2024 to 13 Dec 2024, with a life-high of ₹150.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2024 | ₹70 | ₹115.1 | ₹69.7 | ₹81.7 | 4,560 | 3,550 |
| 6 Dec 2024 | ₹77 | ₹150.6 | ₹49.75 | ₹54.6 | 57,890 | 10,230 |
| 9 Dec 2024 | ₹54.35 | ₹54.35 | ₹26.9 | ₹27 | 3,81,700 | 27,610 |
| 10 Dec 2024 | ₹35 | ₹35 | ₹10.1 | ₹13.5 | 4,10,090 | 42,680 |
| 11 Dec 2024 | ₹10.1 | ₹12.65 | ₹4.45 | ₹5.4 | 5,32,250 | 44,070 |
| 12 Dec 2024 | ₹5.4 | ₹9.75 | ₹1 | ₹1.6 | 2,89,410 | 43,580 |
| 13 Dec 2024 | ₹1.05 | ₹1.85 | ₹0.05 | ₹0.05 | 24,47,170 | 1,39,100 |