SENSEX 85,300 CE traded across 6 sessions from 6 Dec 2024 to 13 Dec 2024, with a life-high of ₹55.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹47.7 | ₹55.15 | ₹19.95 | ₹20 | 220 | 160 |
| 9 Dec 2024 | ₹24.95 | ₹24.95 | ₹5.9 | ₹7.05 | 2,44,030 | 49,020 |
| 10 Dec 2024 | ₹5.9 | ₹7.55 | ₹2.85 | ₹4.55 | 2,48,770 | 72,240 |
| 11 Dec 2024 | ₹2.75 | ₹5.4 | ₹2.15 | ₹3.05 | 1,71,330 | 68,890 |
| 12 Dec 2024 | ₹3.05 | ₹6.4 | ₹0.8 | ₹1 | 3,74,320 | 56,300 |
| 13 Dec 2024 | ₹1.1 | ₹1.75 | ₹0.05 | ₹0.05 | 5,84,620 | 74,240 |