SENSEX 81,100 CE traded across 10 sessions from 2 Dec 2024 to 13 Dec 2024, with a life-high of ₹1,649.15 and a low of ₹36.1. Final close ₹1,039.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹322.55 | ₹538 | ₹320.95 | ₹517.55 | 320 | 100 |
| 3 Dec 2024 | ₹549 | ₹766.7 | ₹519 | ₹702.55 | 4,850 | 1,400 |
| 4 Dec 2024 | ₹740.6 | ₹912.1 | ₹610 | ₹786.05 | 21,580 | 3,890 |
| 5 Dec 2024 | ₹825.4 | ₹1,649.15 | ₹690 | ₹1,267.3 | 22,240 | 1,650 |
| 6 Dec 2024 | ₹1,288.2 | ₹1,340 | ₹1,033.5 | ₹1,067.25 | 4,120 | 2,580 |
| 9 Dec 2024 | ₹947.2 | ₹1,073.85 | ₹794 | ₹828.1 | 47,850 | 6,840 |
| 10 Dec 2024 | ₹831.35 | ₹924.95 | ₹575.5 | ₹721.35 | 3,18,660 | 12,800 |
| 11 Dec 2024 | ₹740.1 | ₹870.25 | ₹590.9 | ₹670.7 | 1,15,750 | 12,220 |
| 12 Dec 2024 | ₹619.55 | ₹726.8 | ₹390.4 | ₹430 | 5,79,190 | 54,600 |
| 13 Dec 2024 | ₹311.8 | ₹1,047 | ₹36.1 | ₹1,039.2 | 3,54,06,780 | 1,47,320 |