SENSEX 80,400 CE traded across 11 sessions from 25 Nov 2024 to 13 Dec 2024, with a life-high of ₹2,229.1 and a low of ₹160. Final close ₹1,734.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹1,495.25 | ₹1,495.25 | ₹1,495.25 | ₹1,495.25 | 10 | 0 |
| 29 Nov 2024 | ₹650.95 | ₹650.95 | ₹650.95 | ₹650.95 | 10 | 10 |
| 2 Dec 2024 | ₹683.5 | ₹943.1 | ₹618 | ₹840 | 820 | 410 |
| 3 Dec 2024 | ₹934.85 | ₹1,195.05 | ₹873.85 | ₹1,108.05 | 4,050 | 880 |
| 4 Dec 2024 | ₹1,150.35 | ₹1,343.3 | ₹1,015.7 | ₹1,195.45 | 1,830 | 1,090 |
| 5 Dec 2024 | ₹1,269.9 | ₹2,229.1 | ₹1,050 | ₹1,824.9 | 2,810 | 1,040 |
| 9 Dec 2024 | ₹1,491.1 | ₹1,570.05 | ₹1,299.5 | ₹1,318.85 | 2,240 | 850 |
| 10 Dec 2024 | ₹1,302.2 | ₹1,464.55 | ₹1,070 | ₹1,229.65 | 1,240 | 870 |
| 11 Dec 2024 | ₹1,214.6 | ₹1,425.65 | ₹1,190 | ₹1,275.65 | 610 | 830 |
| 12 Dec 2024 | ₹1,273 | ₹1,353.15 | ₹954.95 | ₹1,005.95 | 7,490 | 2,200 |
| 13 Dec 2024 | ₹756.4 | ₹1,744.1 | ₹160 | ₹1,734.3 | 1,20,97,290 | 1,56,110 |