SENSEX 82,900 PE — 13 Dec 2024 Expiry History
SENSEX 82,900 PE traded across 5 sessions from 9 Dec 2024 to 13 Dec 2024, with a life-high of ₹2,380.85 and a low of ₹735.75. Final close ₹762.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Dec 2024 | ₹1,451.2 | ₹1,523 | ₹1,401.1 | ₹1,515 | 590 | 530 |
| 10 Dec 2024 | ₹1,485.4 | ₹1,678.75 | ₹1,305.3 | ₹1,478 | 1,750 | 1,160 |
| 11 Dec 2024 | ₹1,400 | ₹1,418 | ₹1,226.05 | ₹1,328.1 | 790 | 770 |
| 12 Dec 2024 | ₹1,535 | ₹1,623.5 | ₹1,535 | ₹1,623.5 | 50 | 790 |
| 13 Dec 2024 | ₹2,372.3 | ₹2,380.85 | ₹735.75 | ₹762.7 | 19,500 | 1,170 |