SENSEX 78,300 PE traded across 10 sessions from 2 Dec 2024 to 13 Dec 2024, with a life-high of ₹279.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹279.85 | ₹279.85 | ₹215.1 | ₹215.1 | 190 | 110 |
| 3 Dec 2024 | ₹228.95 | ₹247.45 | ₹138.3 | ₹158.45 | 1,050 | 590 |
| 4 Dec 2024 | ₹146.95 | ₹171.85 | ₹106.3 | ₹113.4 | 1,710 | 530 |
| 5 Dec 2024 | ₹126.15 | ₹227.95 | ₹68.9 | ₹75.8 | 5,140 | 1,420 |
| 6 Dec 2024 | ₹90.25 | ₹108 | ₹29.55 | ₹36.3 | 15,420 | 3,520 |
| 9 Dec 2024 | ₹36.7 | ₹44.05 | ₹16.15 | ₹18 | 2,07,100 | 11,110 |
| 10 Dec 2024 | ₹16.25 | ₹16.85 | ₹5.1 | ₹7.9 | 2,77,600 | 18,890 |
| 11 Dec 2024 | ₹5.15 | ₹7.8 | ₹3.7 | ₹4.05 | 1,76,950 | 29,380 |
| 12 Dec 2024 | ₹2.55 | ₹8.15 | ₹0.95 | ₹1.05 | 2,59,360 | 31,210 |
| 13 Dec 2024 | ₹1.15 | ₹6.45 | ₹0.05 | ₹0.05 | 99,57,710 | 2,47,120 |