SENSEX 79,900 PE traded across 10 sessions from 2 Dec 2024 to 13 Dec 2024, with a life-high of ₹808.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹808.45 | ₹808.45 | ₹547.5 | ₹625 | 870 | 650 |
| 3 Dec 2024 | ₹568.8 | ₹659.5 | ₹395 | ₹450.8 | 2,540 | 1,440 |
| 4 Dec 2024 | ₹433.3 | ₹528.3 | ₹321.55 | ₹391.2 | 9,440 | 1,710 |
| 5 Dec 2024 | ₹369.05 | ₹629.3 | ₹213.15 | ₹228.1 | 14,850 | 2,110 |
| 6 Dec 2024 | ₹225 | ₹284.65 | ₹131.2 | ₹145 | 25,350 | 4,510 |
| 9 Dec 2024 | ₹159.3 | ₹183.05 | ₹96.3 | ₹110 | 4,73,670 | 25,390 |
| 10 Dec 2024 | ₹109.3 | ₹123.6 | ₹51.75 | ₹56.45 | 10,57,430 | 53,350 |
| 11 Dec 2024 | ₹61.05 | ₹61.05 | ₹19.2 | ₹24 | 9,31,690 | 40,480 |
| 12 Dec 2024 | ₹27.9 | ₹39 | ₹10.9 | ₹13.3 | 16,79,880 | 76,680 |
| 13 Dec 2024 | ₹15 | ₹270 | ₹0.05 | ₹0.05 | 5,09,98,600 | 4,51,860 |