SENSEX 81,600 PE traded across 8 sessions from 4 Dec 2024 to 13 Dec 2024, with a life-high of ₹1,596.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2024 | ₹953.35 | ₹1,345.55 | ₹941.2 | ₹1,105.9 | 860 | 360 |
| 5 Dec 2024 | ₹1,040.15 | ₹1,430.95 | ₹554.5 | ₹679 | 24,370 | 2,660 |
| 6 Dec 2024 | ₹751.3 | ₹805.25 | ₹534.4 | ₹577.1 | 82,930 | 13,340 |
| 9 Dec 2024 | ₹714.35 | ₹745.65 | ₹496.75 | ₹613.6 | 33,95,410 | 67,610 |
| 10 Dec 2024 | ₹618.05 | ₹750 | ₹437.75 | ₹520.8 | 37,26,540 | 87,840 |
| 11 Dec 2024 | ₹535 | ₹535 | ₹292.05 | ₹314.85 | 69,29,720 | 2,25,310 |
| 12 Dec 2024 | ₹351.7 | ₹495 | ₹145 | ₹424 | 68,33,770 | 92,700 |
| 13 Dec 2024 | ₹498.95 | ₹1,596.9 | ₹0.05 | ₹0.05 | 5,39,83,770 | 6,63,230 |