SENSEX 84,400 CE traded across 6 sessions from 6 Dec 2024 to 13 Dec 2024, with a life-high of ₹83.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹78 | ₹83.6 | ₹39.5 | ₹41.75 | 38,940 | 12,140 |
| 9 Dec 2024 | ₹41.65 | ₹46.55 | ₹23 | ₹23.1 | 3,15,770 | 26,470 |
| 10 Dec 2024 | ₹24.05 | ₹26.4 | ₹9.1 | ₹11.85 | 5,83,720 | 51,610 |
| 11 Dec 2024 | ₹8.85 | ₹11.85 | ₹3.75 | ₹4.2 | 4,97,460 | 81,570 |
| 12 Dec 2024 | ₹4.65 | ₹8.9 | ₹0.85 | ₹1.4 | 7,47,930 | 1,24,460 |
| 13 Dec 2024 | ₹1.45 | ₹1.95 | ₹0.05 | ₹0.05 | 21,71,140 | 1,29,740 |