SENSEX 77,400 PE traded across 6 sessions from 6 Dec 2024 to 13 Dec 2024, with a life-high of ₹21.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹15.05 | ₹19.85 | ₹12 | ₹19.85 | 300 | 60 |
| 9 Dec 2024 | ₹16.25 | ₹21.75 | ₹4 | ₹9.15 | 75,920 | 7,770 |
| 10 Dec 2024 | ₹6.15 | ₹7.9 | ₹2.85 | ₹2.85 | 1,00,400 | 8,330 |
| 11 Dec 2024 | ₹3.25 | ₹5.35 | ₹1.85 | ₹2.4 | 50,430 | 8,410 |
| 12 Dec 2024 | ₹2.55 | ₹5.95 | ₹0.7 | ₹1 | 54,080 | 4,790 |
| 13 Dec 2024 | ₹0.85 | ₹2.1 | ₹0.05 | ₹0.05 | 14,74,190 | 58,790 |