SENSEX 81,500 PE traded across 8 sessions from 4 Dec 2024 to 13 Dec 2024, with a life-high of ₹1,512.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2024 | ₹898.65 | ₹1,302.5 | ₹867.95 | ₹1,035.2 | 3,630 | 510 |
| 5 Dec 2024 | ₹1,030 | ₹1,364.55 | ₹523.65 | ₹638.4 | 1,11,780 | 17,540 |
| 6 Dec 2024 | ₹716.95 | ₹756.5 | ₹496.3 | ₹538.3 | 3,38,200 | 56,040 |
| 9 Dec 2024 | ₹600.4 | ₹686.85 | ₹455.55 | ₹561 | 48,11,790 | 1,42,990 |
| 10 Dec 2024 | ₹603.05 | ₹695 | ₹392.8 | ₹471 | 63,34,520 | 1,84,600 |
| 11 Dec 2024 | ₹464 | ₹478 | ₹253 | ₹269.65 | 88,62,290 | 3,26,150 |
| 12 Dec 2024 | ₹290.1 | ₹424 | ₹184.3 | ₹347.9 | 1,15,30,340 | 2,14,560 |
| 13 Dec 2024 | ₹425.6 | ₹1,512.85 | ₹0.05 | ₹0.05 | 7,89,47,900 | 7,68,790 |