SENSEX 81,300 PE traded across 9 sessions from 3 Dec 2024 to 13 Dec 2024, with a life-high of ₹1,314.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹964.15 | ₹975 | ₹891.45 | ₹975 | 830 | 240 |
| 4 Dec 2024 | ₹929.75 | ₹1,161.65 | ₹755.5 | ₹1,019.2 | 5,320 | 650 |
| 5 Dec 2024 | ₹900 | ₹1,280 | ₹469.45 | ₹565 | 29,110 | 6,190 |
| 6 Dec 2024 | ₹709.65 | ₹709.65 | ₹426 | ₹465.15 | 45,460 | 8,110 |
| 9 Dec 2024 | ₹550.45 | ₹590.2 | ₹382.05 | ₹471.2 | 13,98,140 | 25,900 |
| 10 Dec 2024 | ₹473.75 | ₹577.75 | ₹313.35 | ₹372.25 | 35,15,630 | 69,090 |
| 11 Dec 2024 | ₹390 | ₹390 | ₹188.05 | ₹197.4 | 30,51,510 | 85,150 |
| 12 Dec 2024 | ₹220 | ₹316 | ₹122.45 | ₹230.45 | 84,87,760 | 3,47,070 |
| 13 Dec 2024 | ₹230 | ₹1,314.4 | ₹0.05 | ₹0.1 | 5,66,85,570 | 5,85,710 |