SENSEX 81,000 CE traded across 13 sessions from 27 Nov 2024 to 13 Dec 2024, with a life-high of ₹1,774.55 and a low of ₹45.5. Final close ₹1,136.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹674.85 | ₹674.85 | ₹646.45 | ₹646.45 | 30 | 30 |
| 28 Nov 2024 | ₹736.35 | ₹755.7 | ₹371.1 | ₹371.5 | 560 | 510 |
| 29 Nov 2024 | ₹371.5 | ₹494.05 | ₹200.75 | ₹404.2 | 12,290 | 2,480 |
| 2 Dec 2024 | ₹287.75 | ₹632.7 | ₹270.8 | ₹571 | 11,540 | 3,260 |
| 3 Dec 2024 | ₹621.95 | ₹827.7 | ₹561.25 | ₹736.25 | 20,440 | 5,020 |
| 4 Dec 2024 | ₹770.5 | ₹989.6 | ₹654.65 | ₹837 | 82,220 | 10,000 |
| 5 Dec 2024 | ₹938.65 | ₹1,774.55 | ₹713.4 | ₹1,342.4 | 1,25,200 | 16,620 |
| 6 Dec 2024 | ₹1,338.35 | ₹1,434.1 | ₹1,082.65 | ₹1,135.9 | 90,450 | 36,660 |
| 9 Dec 2024 | ₹1,015.05 | ₹1,145.6 | ₹856 | ₹890.7 | 1,57,270 | 48,100 |
| 10 Dec 2024 | ₹907.8 | ₹996.1 | ₹630.6 | ₹789.9 | 4,94,950 | 54,320 |
| 11 Dec 2024 | ₹776.95 | ₹945 | ₹653.95 | ₹750 | 3,55,160 | 45,720 |
| 12 Dec 2024 | ₹710 | ₹810.05 | ₹458.05 | ₹477 | 8,94,760 | 79,640 |
| 13 Dec 2024 | ₹411.1 | ₹1,148.45 | ₹45.5 | ₹1,136.95 | 6,54,62,610 | 3,02,780 |