SENSEX 75,500 PE — 13 Dec 2024 Expiry History
SENSEX 75,500 PE traded across 5 sessions from 9 Dec 2024 to 13 Dec 2024, with a life-high of ₹4.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Dec 2024 | ₹3.25 | ₹4.05 | ₹2.6 | ₹3 | 19,530 | 2,230 |
| 10 Dec 2024 | ₹3.15 | ₹3.9 | ₹2.1 | ₹2.5 | 1,05,010 | 2,800 |
| 11 Dec 2024 | ₹2.15 | ₹3.8 | ₹1.4 | ₹1.4 | 24,620 | 3,390 |
| 12 Dec 2024 | ₹1.8 | ₹4.25 | ₹0.55 | ₹0.6 | 1,70,390 | 23,680 |
| 13 Dec 2024 | ₹0.95 | ₹1.1 | ₹0.05 | ₹0.05 | 3,02,300 | 33,500 |