SENSEX 80,100 CE traded across 9 sessions from 2 Dec 2024 to 13 Dec 2024, with a life-high of ₹2,045 and a low of ₹270.95. Final close ₹2,034.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹807.1 | ₹1,111.15 | ₹770.05 | ₹1,045.55 | 860 | 480 |
| 3 Dec 2024 | ₹1,096.05 | ₹1,410.75 | ₹1,018.1 | ₹1,234.45 | 980 | 760 |
| 4 Dec 2024 | ₹1,296.15 | ₹1,412.4 | ₹1,216.4 | ₹1,364.3 | 100 | 760 |
| 5 Dec 2024 | ₹1,301.7 | ₹1,900 | ₹1,290.55 | ₹1,890.85 | 480 | 990 |
| 9 Dec 2024 | ₹1,745.5 | ₹1,807.1 | ₹1,572.55 | ₹1,591.2 | 480 | 860 |
| 10 Dec 2024 | ₹1,559.4 | ₹1,728.45 | ₹1,320 | ₹1,488.7 | 1,290 | 810 |
| 11 Dec 2024 | ₹1,476 | ₹1,725 | ₹1,476 | ₹1,551.25 | 520 | 610 |
| 12 Dec 2024 | ₹1,484.6 | ₹1,491.4 | ₹1,263.7 | ₹1,285 | 900 | 670 |
| 13 Dec 2024 | ₹985.25 | ₹2,045 | ₹270.95 | ₹2,034.25 | 43,66,260 | 64,120 |